STMicroelectronics NV ADR (STM)

USD 25.81

(6.08%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 31.11 31.71 31.05 31.63 3.99 Million
22 Aug, 2024 31.49 31.52 30.59 30.59 3.84 Million
21 Aug, 2024 31.46 31.66 31.15 31.5 3.32 Million
20 Aug, 2024 31.14 31.21 30.69 30.88 2.87 Million
19 Aug, 2024 30.89 31.34 30.66 31.32 3.23 Million
16 Aug, 2024 30.54 30.91 30.48 30.64 3.36 Million
15 Aug, 2024 30.18 30.74 30.1 30.72 5.63 Million
14 Aug, 2024 30.08 30.18 29.41 29.61 3.33 Million
13 Aug, 2024 29.12 30.03 29.02 29.99 4.14 Million
12 Aug, 2024 29.45 29.57 29.17 29.33 3 Million