SRH Total Return Fund Inc. (STEW)
USD 18.33
(-0.11%)
USD 18.33
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 1985 | 10.95 | 10.95 | 10.81 | 10.95 | 1100.00 |
| 27 Feb, 1985 | 10.95 | 10.95 | 10.81 | 10.95 | 1200.00 |
| 26 Feb, 1985 | 10.95 | 10.95 | 10.81 | 10.95 | 5300.00 |
| 25 Feb, 1985 | 10.95 | 11.1 | 10.95 | 10.95 | 400.00 |
| 22 Feb, 1985 | 10.95 | 11.1 | 10.95 | 10.95 | 1600.00 |
| 21 Feb, 1985 | 10.95 | 11.1 | 10.95 | 10.95 | 3100.00 |
| 20 Feb, 1985 | 11.1 | 11.1 | 10.81 | 10.81 | 2800.00 |
| 19 Feb, 1985 | 11.1 | 11.1 | 10.81 | 11.1 | 2100.00 |
| 15 Feb, 1985 | 11.1 | 11.1 | 10.95 | 11.1 | 2100.00 |
| 14 Feb, 1985 | 10.95 | 11.1 | 10.95 | 11.1 | 6200.00 |
STG
STLA
STM
STE
STEL
STEM