SRH Total Return Fund Inc. (STEW)

USD 18.33

(-0.11%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1985 11.1 11.25 11.1 11.1 2400.00
13 Mar, 1985 11.1 11.25 11.1 11.1 200.00
12 Mar, 1985 11.1 11.25 11.1 11.1 22.9 Thousand
11 Mar, 1985 11.1 11.25 10.95 10.95 2200.00
08 Mar, 1985 11.1 11.25 11.1 11.1 3100.00
07 Mar, 1985 11.1 11.25 10.95 11.1 10 Thousand
06 Mar, 1985 10.95 11.1 10.95 11.1 1600.00
05 Mar, 1985 10.95 11.1 10.95 10.95 2500.00
04 Mar, 1985 10.95 11.1 10.95 10.95 1400.00
01 Mar, 1985 10.95 10.95 10.95 10.95 500.00