SRH Total Return Fund Inc. (STEW)

USD 18.33

(-0.11%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1985 11.25 11.39 11.25 11.39 1500.00
29 Jan, 1985 11.1 11.39 11.1 11.25 1700.00
28 Jan, 1985 11.1 11.1 11.1 11.1 3100.00
25 Jan, 1985 11.1 11.39 11.1 11.1 6500.00
24 Jan, 1985 11.25 11.39 11.1 11.1 3300.00
23 Jan, 1985 11.25 11.39 11.25 11.25 1000.00
22 Jan, 1985 11.25 11.39 11.25 11.25 6900.00
21 Jan, 1985 11.25 11.25 11.25 11.25 500.00
18 Jan, 1985 11.25 11.39 11.25 11.25 5100.00
17 Jan, 1985 11.25 11.39 11.1 11.1 15.2 Thousand