Stem Inc (STEM)

USD 14.7

(3.89%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 0.62 0.76 0.62 0.69 757.57 Thousand
22 Jan, 2025 0.69 0.7 0.6 0.65 648.9 Thousand
21 Jan, 2025 0.7 0.72 0.62 0.7 640.15 Thousand
17 Jan, 2025 0.71 0.75 0.65 0.7 529.77 Thousand
16 Jan, 2025 0.76 0.81 0.69 0.7 693.02 Thousand
15 Jan, 2025 0.85 0.88 0.75 0.77 771.58 Thousand
14 Jan, 2025 0.85 0.92 0.71 0.84 2.54 Million
13 Jan, 2025 0.71 0.71 0.57 0.67 1.04 Million
10 Jan, 2025 0.86 0.92 0.82 0.82 653.2 Thousand
08 Jan, 2025 1.02 1.02 0.8 0.83 1.02 Million