USD 12.72
(-2.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2025 | 0.55 | 0.59 | 0.5 | 0.51 | 289.15 Thousand |
13 Feb, 2025 | 0.48 | 0.55 | 0.47 | 0.54 | 270.4 Thousand |
12 Feb, 2025 | 0.49 | 0.52 | 0.47 | 0.49 | 270.65 Thousand |
11 Feb, 2025 | 0.55 | 0.56 | 0.5 | 0.5 | 386.76 Thousand |
10 Feb, 2025 | 0.58 | 0.6 | 0.56 | 0.57 | 202.84 Thousand |
07 Feb, 2025 | 0.57 | 0.59 | 0.56 | 0.57 | 287.7 Thousand |
06 Feb, 2025 | 0.57 | 0.61 | 0.56 | 0.57 | 295.83 Thousand |
05 Feb, 2025 | 0.6 | 0.63 | 0.57 | 0.57 | 386.54 Thousand |
04 Feb, 2025 | 0.59 | 0.66 | 0.58 | 0.6 | 311.55 Thousand |
03 Feb, 2025 | 0.55 | 0.63 | 0.55 | 0.59 | 275.17 Thousand |
STEW
STG
STLA
STC
STE
STEL