Stewart Information Services Corp (STC)

USD 76.4

(-0.3%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 44.0 44.2 42.03 43.04 269.8 Thousand
23 Sep, 2022 45.21 45.21 42.97 43.91 342.9 Thousand
22 Sep, 2022 48.51 48.53 45.3 45.65 203.9 Thousand
21 Sep, 2022 48.24 49.58 48.24 48.64 111 Thousand
20 Sep, 2022 48.75 48.75 46.8 47.74 178.6 Thousand
19 Sep, 2022 49.32 49.83 48.94 49.18 134.9 Thousand
16 Sep, 2022 48.52 49.77 48.03 49.69 279.9 Thousand
15 Sep, 2022 48.15 49.5 48.15 49.02 148.3 Thousand
14 Sep, 2022 50.52 50.52 48.04 48.16 199.1 Thousand
13 Sep, 2022 53.19 53.43 50.66 51.04 129.7 Thousand