Stewart Information Services Corp (STC)

USD 76.4

(-0.3%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 55.74 57.05 55.74 56.96 273 Thousand
18 Dec, 2023 56.76 56.76 55.47 55.65 167.4 Thousand
15 Dec, 2023 57.14 57.26 56.25 56.44 626.3 Thousand
14 Dec, 2023 55.64 57.31 55.3 57.04 319 Thousand
13 Dec, 2023 54.27 55.69 52.8 55.28 500 Thousand
12 Dec, 2023 53.68 54.72 53.68 54.04 1.12 Million
11 Dec, 2023 53.51 54.13 53.38 53.94 218.4 Thousand
08 Dec, 2023 53.62 53.8 53.0 53.77 164.2 Thousand
07 Dec, 2023 52.93 53.44 52.29 53.38 294.7 Thousand
06 Dec, 2023 52.36 53.37 52.18 52.59 253 Thousand