Stewart Information Services Corp (STC)
USD 76.4
(-0.3%)
USD 76.4
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 63.36 | 64.0 | 62.81 | 63.33 | 134.8 Thousand |
| 13 May, 2024 | 63.57 | 63.67 | 62.68 | 63.0 | 117.7 Thousand |
| 10 May, 2024 | 63.89 | 64.11 | 62.98 | 63.26 | 121.4 Thousand |
| 09 May, 2024 | 62.37 | 64.2 | 62.04 | 63.86 | 149.4 Thousand |
| 08 May, 2024 | 63.19 | 63.41 | 62.39 | 62.43 | 119.8 Thousand |
| 07 May, 2024 | 63.24 | 64.17 | 63.2 | 63.46 | 134.3 Thousand |
| 06 May, 2024 | 63.51 | 64.2 | 62.78 | 63.02 | 131.7 Thousand |
| 03 May, 2024 | 63.29 | 63.64 | 63.09 | 63.11 | 77.7 Thousand |
| 02 May, 2024 | 62.32 | 62.56 | 61.36 | 62.4 | 116 Thousand |
| 01 May, 2024 | 62.51 | 63.18 | 61.47 | 61.7 | 202.8 Thousand |
STE
STEL
STEM
SSY
ST
STAG