Stewart Information Services Corp (STC)
USD 76.4
(-0.3%)
USD 76.4
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 1973 | 4.5 | 5.0 | 4.5 | 4.5 | 1200.00 |
| 27 Jun, 1973 | 4.5 | 5.0 | 4.5 | 4.5 | 1200.00 |
| 26 Jun, 1973 | 4.5 | 5.0 | 4.5 | 4.5 | 1200.00 |
| 25 Jun, 1973 | 4.5 | 5.0 | 4.5 | 4.5 | 13.2 Thousand |
| 22 Jun, 1973 | 4.5 | 5.0 | 4.5 | 4.5 | 2400.00 |
| 21 Jun, 1973 | 4.5 | 5.0 | 4.5 | 4.5 | 4200.00 |
| 20 Jun, 1973 | 4.5 | 5.0 | 4.5 | 4.5 | 1200.00 |
| 19 Jun, 1973 | 4.5 | 5.0 | 4.5 | 4.5 | 600.00 |
| 18 Jun, 1973 | 4.63 | 5.0 | 4.5 | 4.5 | 1800.00 |
| 15 Jun, 1973 | 4.63 | 5.13 | 4.63 | 4.63 | 3600.00 |
STE
STEL
STEM
SSY
ST
STAG