Stewart Information Services Corp (STC)
USD 76.4
(-0.3%)
USD 76.4
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 1973 | 4.5 | 5.0 | 4.5 | 4.5 | 600.00 |
| 09 Aug, 1973 | 4.75 | 5.0 | 4.5 | 4.5 | 600.00 |
| 08 Aug, 1973 | 4.88 | 5.25 | 4.75 | 4.75 | 1200.00 |
| 07 Aug, 1973 | 4.88 | 5.38 | 4.88 | 4.88 | 1800.00 |
| 06 Aug, 1973 | 4.88 | 5.38 | 4.88 | 4.88 | 3000.00 |
| 03 Aug, 1973 | 5.0 | 5.38 | 4.88 | 4.88 | 12 Thousand |
| 02 Aug, 1973 | 5.0 | 5.5 | 5.0 | 5.0 | 600.00 |
| 01 Aug, 1973 | 5.0 | 5.5 | 5.0 | 5.0 | 4200.00 |
| 31 Jul, 1973 | 5.25 | 5.5 | 5.0 | 5.0 | 4800.00 |
| 30 Jul, 1973 | 5.25 | 5.75 | 5.25 | 5.25 | 600.00 |
STE
STEL
STEM
SSY
ST
STAG