Stewart Information Services Corp (STC)

USD 76.4

(-0.3%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1973 4.25 4.75 4.25 4.25 1200.00
21 Sep, 1973 4.25 4.25 4.25 4.25 -
20 Sep, 1973 4.25 4.75 4.25 4.25 3600.00
19 Sep, 1973 4.38 4.75 4.25 4.25 12 Thousand
18 Sep, 1973 4.5 4.88 4.38 4.38 4200.00
17 Sep, 1973 4.5 5.0 4.5 4.5 1200.00
14 Sep, 1973 4.5 5.0 4.5 4.5 1200.00
13 Sep, 1973 4.5 5.0 4.5 4.5 1200.00
12 Sep, 1973 4.5 4.5 4.5 4.5 -
11 Sep, 1973 4.5 5.0 4.5 4.5 1800.00