Stewart Information Services Corp (STC)
USD 76.4
(-0.3%)
USD 76.4
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 1973 | 3.5 | 4.0 | 3.5 | 3.5 | 2400.00 |
| 03 Dec, 1973 | 3.5 | 4.0 | 3.5 | 3.5 | 2400.00 |
| 30 Nov, 1973 | 3.5 | 4.0 | 3.5 | 3.5 | 12 Thousand |
| 29 Nov, 1973 | 3.5 | 4.0 | 3.5 | 3.5 | 1200.00 |
| 28 Nov, 1973 | 3.75 | 4.0 | 3.5 | 3.5 | 12.6 Thousand |
| 27 Nov, 1973 | 3.75 | 4.25 | 3.75 | 3.75 | 13.8 Thousand |
| 26 Nov, 1973 | 4.0 | 4.25 | 3.75 | 3.75 | 10.2 Thousand |
| 23 Nov, 1973 | 4.0 | 4.5 | 4.0 | 4.0 | 600.00 |
| 21 Nov, 1973 | 4.13 | 4.5 | 4.0 | 4.0 | 18 Thousand |
| 20 Nov, 1973 | 4.13 | 4.63 | 4.13 | 4.13 | 5400.00 |
STE
STEL
STEM
SSY
ST
STAG