STAG Industrial Inc (STAG)

USD 36.14

(-0.63%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 31.07 31.45 30.74 30.88 2.26 Million
29 Jun, 2022 31.48 31.5 31.19 31.35 915.5 Thousand
28 Jun, 2022 32.34 32.72 31.72 31.73 1.28 Million
27 Jun, 2022 32.21 32.51 31.86 31.98 1.01 Million
24 Jun, 2022 31.3 32.42 31.12 32.19 2.17 Million
23 Jun, 2022 30.41 31.12 30.41 31.04 1.2 Million
22 Jun, 2022 30.2 30.63 30.2 30.41 1.16 Million
21 Jun, 2022 30.51 31.08 30.45 30.56 1.12 Million
17 Jun, 2022 30.57 31.03 30.26 30.34 2.02 Million
16 Jun, 2022 30.5 30.79 30.14 30.33 968.3 Thousand