STAG Industrial Inc (STAG)

USD 36.14

(-0.63%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 33.98 34.71 33.98 34.71 1.2 Million
11 Aug, 2022 33.7 34.02 33.64 33.75 781.1 Thousand
10 Aug, 2022 33.5 33.82 33.26 33.58 849 Thousand
09 Aug, 2022 33.02 33.11 32.77 33.01 844.4 Thousand
08 Aug, 2022 32.96 33.21 32.8 32.99 1.02 Million
05 Aug, 2022 32.81 32.92 32.39 32.73 999 Thousand
04 Aug, 2022 33.05 33.14 32.83 33.07 1.46 Million
03 Aug, 2022 32.87 33.35 32.87 33.0 1.45 Million
02 Aug, 2022 32.56 33.1 32.52 32.74 1.89 Million
01 Aug, 2022 32.57 32.85 32.4 32.68 1.75 Million