STAG Industrial Inc (STAG)

USD 39.09

(0.75%)

Historical Prices

Date Open High Low Close Volume
16 May, 2011 12.75 12.9 12.63 12.88 93.3 Thousand
13 May, 2011 12.82 12.82 12.56 12.75 87.6 Thousand
12 May, 2011 12.86 12.9 12.64 12.9 64 Thousand
11 May, 2011 12.85 12.9 12.76 12.86 93.8 Thousand
10 May, 2011 12.8 12.9 12.79 12.9 88.2 Thousand
09 May, 2011 12.78 12.91 12.78 12.87 121 Thousand
06 May, 2011 12.7 12.91 12.67 12.89 118.2 Thousand
05 May, 2011 12.71 12.92 12.66 12.85 103.2 Thousand
04 May, 2011 12.8 12.9 12.51 12.85 109 Thousand
03 May, 2011 12.97 12.98 12.78 12.86 285 Thousand