STAG Industrial Inc (STAG)

USD 36.29

(-0.3%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2011 12.25 12.31 12.03 12.16 74.8 Thousand
28 Jun, 2011 12.27 12.31 12.03 12.23 44.2 Thousand
27 Jun, 2011 12.24 12.4 12.0 12.26 124.3 Thousand
24 Jun, 2011 12.5 12.56 12.06 12.24 1.67 Million
23 Jun, 2011 12.7 12.7 12.08 12.53 107.5 Thousand
22 Jun, 2011 12.51 12.58 12.31 12.58 77.7 Thousand
21 Jun, 2011 12.26 12.64 12.1 12.59 112.3 Thousand
20 Jun, 2011 12.12 12.29 12.07 12.22 75.2 Thousand
17 Jun, 2011 12.23 12.23 12.01 12.15 139 Thousand
16 Jun, 2011 12.08 12.24 12.08 12.15 130.6 Thousand