USD 36.29
(-0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jun, 2011 | 12.25 | 12.31 | 12.03 | 12.16 | 74.8 Thousand |
28 Jun, 2011 | 12.27 | 12.31 | 12.03 | 12.23 | 44.2 Thousand |
27 Jun, 2011 | 12.24 | 12.4 | 12.0 | 12.26 | 124.3 Thousand |
24 Jun, 2011 | 12.5 | 12.56 | 12.06 | 12.24 | 1.67 Million |
23 Jun, 2011 | 12.7 | 12.7 | 12.08 | 12.53 | 107.5 Thousand |
22 Jun, 2011 | 12.51 | 12.58 | 12.31 | 12.58 | 77.7 Thousand |
21 Jun, 2011 | 12.26 | 12.64 | 12.1 | 12.59 | 112.3 Thousand |
20 Jun, 2011 | 12.12 | 12.29 | 12.07 | 12.22 | 75.2 Thousand |
17 Jun, 2011 | 12.23 | 12.23 | 12.01 | 12.15 | 139 Thousand |
16 Jun, 2011 | 12.08 | 12.24 | 12.08 | 12.15 | 130.6 Thousand |
STC
STE
STEL
SSTK
SSY
ST