USD 36.14
(-0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2012 | 16.53 | 17.24 | 16.48 | 16.99 | 376.5 Thousand |
02 Oct, 2012 | 16.2 | 16.49 | 16.08 | 16.46 | 164.7 Thousand |
01 Oct, 2012 | 16.33 | 16.35 | 16.01 | 16.17 | 181.8 Thousand |
28 Sep, 2012 | 16.12 | 16.41 | 16.02 | 16.26 | 259 Thousand |
27 Sep, 2012 | 16.0 | 16.25 | 15.89 | 16.19 | 649.1 Thousand |
26 Sep, 2012 | 16.01 | 16.09 | 15.78 | 15.87 | 290.8 Thousand |
25 Sep, 2012 | 16.27 | 16.46 | 16.14 | 16.18 | 544.9 Thousand |
24 Sep, 2012 | 16.35 | 16.41 | 16.05 | 16.23 | 294.8 Thousand |
21 Sep, 2012 | 16.32 | 16.45 | 16.06 | 16.45 | 1.03 Million |
20 Sep, 2012 | 16.09 | 16.27 | 16.06 | 16.24 | 290.4 Thousand |
STC
STE
STEL
SSTK
SSY
ST