Shutterstock, Inc. (SSTK)

USD 16.76

(2.01%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 25.61 25.64 24.12 24.48 568.5 Thousand
21 Feb, 2025 26.84 26.84 25.13 25.41 538.1 Thousand
20 Feb, 2025 26.9 27.55 26.29 26.31 420.22 Thousand
19 Feb, 2025 27.64 27.71 26.64 26.96 652.42 Thousand
18 Feb, 2025 28.6 28.7 27.08 27.94 455.14 Thousand
14 Feb, 2025 29.63 29.96 28.67 28.7 211.2 Thousand
13 Feb, 2025 29.53 29.69 29.2 29.46 352.2 Thousand
12 Feb, 2025 29.4 29.81 29.22 29.49 254.1 Thousand
11 Feb, 2025 30.62 30.81 29.57 29.95 243.04 Thousand
10 Feb, 2025 31.84 32.0 30.85 31.08 297.85 Thousand