Shutterstock (SSTK)

USD 19.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 37.0 38.63 36.88 38.0 1.81 Million
28 May, 2024 37.22 37.48 36.41 36.57 1.07 Million
24 May, 2024 37.89 38.33 37.0 37.19 384.6 Thousand
23 May, 2024 39.21 39.31 37.61 37.71 505.1 Thousand
22 May, 2024 40.33 40.82 39.1 39.15 323.8 Thousand
21 May, 2024 41.23 41.31 40.53 40.55 269.7 Thousand
20 May, 2024 41.79 42.22 41.28 41.5 286 Thousand
17 May, 2024 41.95 42.4 41.73 41.94 276.3 Thousand
16 May, 2024 42.72 43.04 41.96 42.02 337.9 Thousand
15 May, 2024 43.36 43.61 42.06 42.88 443.1 Thousand