Shutterstock, Inc. (SSTK)

USD 30.06

(-4.96%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 45.85 46.57 45.29 46.4 342.44 Thousand
03 Jan, 2024 46.96 47.15 46.0 46.02 550.14 Thousand
02 Jan, 2024 47.61 48.53 47.17 47.6 642.62 Thousand
29 Dec, 2023 48.44 49.32 47.96 48.28 450.9 Thousand
28 Dec, 2023 48.4 48.96 48.08 48.7 273.12 Thousand
27 Dec, 2023 48.54 49.08 48.43 48.55 292.41 Thousand
26 Dec, 2023 49.15 49.15 48.57 48.68 248.5 Thousand
22 Dec, 2023 49.18 50.03 48.27 49.01 616.2 Thousand
21 Dec, 2023 48.14 49.59 47.89 49.35 495.92 Thousand
20 Dec, 2023 48.19 48.99 47.24 47.53 431.4 Thousand