Shutterstock, Inc. (SSTK)

USD 30.06

(-4.96%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 48.96 50.15 48.32 49.93 336.42 Thousand
18 Jan, 2024 48.52 48.66 47.69 48.58 252.8 Thousand
17 Jan, 2024 46.94 48.29 46.64 48.09 371.03 Thousand
16 Jan, 2024 48.21 48.35 47.59 47.97 513.12 Thousand
12 Jan, 2024 49.14 49.94 48.4 48.75 521 Thousand
11 Jan, 2024 49.0 49.03 47.8 48.77 358.64 Thousand
10 Jan, 2024 48.16 49.51 47.86 48.98 424.6 Thousand
09 Jan, 2024 48.49 49.42 48.04 48.4 354.1 Thousand
08 Jan, 2024 47.27 49.51 46.75 49.09 443.47 Thousand
05 Jan, 2024 45.96 47.68 45.96 46.99 314.98 Thousand