System1 Inc (SST)
USD 3.88
(7.48%)
USD 3.88
(7.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 7.74 | 8.07 | 7.51 | 7.88 | 35.68 Thousand |
| 08 Sep, 2025 | 7.59 | 7.85 | 7.54 | 7.73 | 23.6 Thousand |
| 05 Sep, 2025 | 7.45 | 7.9 | 7.24 | 7.77 | 31.3 Thousand |
| 04 Sep, 2025 | 7.17 | 7.49 | 6.92 | 7.47 | 30.07 Thousand |
| 03 Sep, 2025 | 6.88 | 7.18 | 6.62 | 7.11 | 39.66 Thousand |
| 02 Sep, 2025 | 7.01 | 7.25 | 6.7 | 6.82 | 54.88 Thousand |
| 29 Aug, 2025 | 7.25 | 7.8 | 6.9 | 7.12 | 31.75 Thousand |
| 28 Aug, 2025 | 7.7 | 7.93 | 7.22 | 7.41 | 61.38 Thousand |
| 27 Aug, 2025 | 7.33 | 7.96 | 7.25 | 7.59 | 45.43 Thousand |
| 26 Aug, 2025 | 8.28 | 8.28 | 7.18 | 7.27 | 58.32 Thousand |
SSTK
SSY
ST
SRXH
SSD
SSL