System1, Inc. (SST)

USD 0.33

(3.53%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 0.74 0.78 0.61 0.64 227.18 Thousand
10 Jan, 2025 0.82 0.84 0.76 0.76 101.9 Thousand
08 Jan, 2025 0.88 0.93 0.83 0.83 83.7 Thousand
07 Jan, 2025 0.93 0.95 0.87 0.93 149 Thousand
06 Jan, 2025 0.9 1.04 0.89 0.94 393.7 Thousand
03 Jan, 2025 0.87 0.9 0.85 0.89 87.51 Thousand
02 Jan, 2025 0.87 0.89 0.83 0.85 126.62 Thousand
31 Dec, 2024 0.85 0.9 0.81 0.9 288.23 Thousand
30 Dec, 2024 0.87 0.91 0.81 0.84 233.27 Thousand
27 Dec, 2024 0.89 0.92 0.81 0.84 246.7 Thousand