System1, Inc. (SST)

USD 0.33

(3.53%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 0.59 0.61 0.57 0.57 89 Thousand
25 Feb, 2025 0.62 0.62 0.58 0.58 84.53 Thousand
24 Feb, 2025 0.7 0.7 0.61 0.62 109.33 Thousand
21 Feb, 2025 0.69 0.7 0.66 0.67 103.74 Thousand
20 Feb, 2025 0.71 0.71 0.65 0.68 181.82 Thousand
19 Feb, 2025 0.65 0.71 0.64 0.68 167.5 Thousand
18 Feb, 2025 0.62 0.67 0.61 0.65 166 Thousand
14 Feb, 2025 0.69 0.69 0.64 0.68 81.82 Thousand
13 Feb, 2025 0.63 0.69 0.6 0.68 153.94 Thousand
12 Feb, 2025 0.57 0.64 0.56 0.61 85.72 Thousand