System1 Inc (SST)
USD 3.88
(7.48%)
USD 3.88
(7.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 8.14 | 8.14 | 7.5 | 7.62 | 15.29 Thousand |
| 06 Oct, 2025 | 7.93 | 8.39 | 7.71 | 8.02 | 26.15 Thousand |
| 03 Oct, 2025 | 7.48 | 9.3 | 7.48 | 7.95 | 78.65 Thousand |
| 02 Oct, 2025 | 7.21 | 7.95 | 7.08 | 7.62 | 22.21 Thousand |
| 01 Oct, 2025 | 7.0 | 7.16 | 6.7 | 7.13 | 30.66 Thousand |
| 30 Sep, 2025 | 7.11 | 7.23 | 6.94 | 7.04 | 18.89 Thousand |
| 29 Sep, 2025 | 7.38 | 7.49 | 7.15 | 7.31 | 13.65 Thousand |
| 26 Sep, 2025 | 7.23 | 7.56 | 7.11 | 7.38 | 8314.00 |
| 25 Sep, 2025 | 7.89 | 7.89 | 6.96 | 7.34 | 24.27 Thousand |
| 24 Sep, 2025 | 8.05 | 8.2 | 7.73 | 7.93 | 14.1 Thousand |
SSTK
SSY
ST
SRXH
SSD
SSL