USD 0.46
(-7.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 0.38 | 0.41 | 0.36 | 0.37 | 96.91 Thousand |
27 May, 2025 | 0.38 | 0.43 | 0.38 | 0.4 | 107.95 Thousand |
23 May, 2025 | 0.39 | 0.4 | 0.36 | 0.37 | 129.4 Thousand |
22 May, 2025 | 0.41 | 0.41 | 0.35 | 0.41 | 192.09 Thousand |
21 May, 2025 | 0.44 | 0.47 | 0.4 | 0.42 | 135.7 Thousand |
20 May, 2025 | 0.44 | 0.47 | 0.43 | 0.47 | 39.5 Thousand |
19 May, 2025 | 0.44 | 0.44 | 0.42 | 0.44 | 92.5 Thousand |
16 May, 2025 | 0.46 | 0.46 | 0.44 | 0.44 | 101.7 Thousand |
15 May, 2025 | 0.44 | 0.48 | 0.43 | 0.46 | 105 Thousand |
14 May, 2025 | 0.48 | 0.49 | 0.45 | 0.47 | 33 Thousand |
3958
9740
5010
GEO
7135
5426