System1, Inc. (SST)

USD 0.33

(3.53%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1.21 1.25 1.2 1.23 111.82 Thousand
30 Aug, 2024 1.27 1.3 1.19 1.24 234 Thousand
29 Aug, 2024 1.29 1.33 1.26 1.27 102.1 Thousand
28 Aug, 2024 1.38 1.42 1.25 1.25 341.74 Thousand
27 Aug, 2024 1.44 1.47 1.38 1.39 128.82 Thousand
26 Aug, 2024 1.31 1.52 1.31 1.41 568.43 Thousand
23 Aug, 2024 1.25 1.51 1.14 1.32 1.63 Million
22 Aug, 2024 1.26 1.29 1.2 1.2 133.3 Thousand
21 Aug, 2024 1.31 1.35 1.16 1.31 437.9 Thousand
20 Aug, 2024 1.32 1.39 1.22 1.31 224.63 Thousand