System1 Inc (SST)

USD 3.88

(7.48%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 0.3 0.3 0.29 0.29 27.65 Thousand
14 Apr, 2025 0.32 0.34 0.3 0.31 8610.00
11 Apr, 2025 0.3 0.34 0.3 0.34 8280.00
10 Apr, 2025 0.31 0.34 0.3 0.3 4620.00
09 Apr, 2025 0.32 0.35 0.3 0.34 9080.00
08 Apr, 2025 0.3 0.33 0.3 0.3 9270.00
07 Apr, 2025 0.31 0.34 0.3 0.33 9410.00
04 Apr, 2025 0.36 0.37 0.3 0.34 16.03 Thousand
03 Apr, 2025 0.38 0.39 0.33 0.33 8690.00
02 Apr, 2025 0.39 0.39 0.37 0.38 10.63 Thousand