System1, Inc. (SST)

USD 0.46

(-7.53%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 10.6 11.5 10.6 11.3 11.35 Thousand
10 Oct, 2024 10.8 10.8 10.5 10.8 4994.00
09 Oct, 2024 10.8 10.8 10.5 10.8 6850.00
08 Oct, 2024 10.9 10.9 10.5 10.8 12.36 Thousand
07 Oct, 2024 10.8 11.3 10.6 10.9 9990.00
04 Oct, 2024 10.7 10.8 10.6 10.8 3580.00
03 Oct, 2024 10.7 11.0 10.6 10.6 5150.00
02 Oct, 2024 10.9 11.1 10.8 10.8 5023.00
01 Oct, 2024 10.9 11.2 10.5 11.0 12.07 Thousand
30 Sep, 2024 11.3 11.5 10.8 11.2 6621.00