System1 Inc (SST)

USD 3.88

(7.48%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 0.48 0.49 0.45 0.47 3300.00
13 May, 2025 0.5 0.51 0.46 0.48 7450.00
12 May, 2025 0.49 0.52 0.43 0.51 24.77 Thousand
09 May, 2025 0.42 0.55 0.4 0.44 26.85 Thousand
08 May, 2025 0.4 0.44 0.4 0.41 10.32 Thousand
07 May, 2025 0.44 0.53 0.4 0.42 13.54 Thousand
06 May, 2025 0.4 0.4 0.37 0.37 8250.00
05 May, 2025 0.48 0.49 0.41 0.41 4310.00
02 May, 2025 0.48 0.52 0.45 0.46 5570.00
01 May, 2025 0.58 0.58 0.47 0.5 13.45 Thousand