Sasol Ltd (SSL)

USD 4.91

(-1.41%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1984 0.57 0.57 0.57 0.57 600.00
28 Nov, 1984 0.58 0.58 0.58 0.58 1400.00
26 Nov, 1984 0.59 0.59 0.59 0.59 10.3 Thousand
23 Nov, 1984 0.61 0.61 0.61 0.61 500.00
21 Nov, 1984 0.6 0.6 0.6 0.6 5800.00
20 Nov, 1984 0.6 0.6 0.6 0.6 6000.00
19 Nov, 1984 0.59 0.59 0.59 0.59 200.00
16 Nov, 1984 0.6 0.6 0.6 0.6 36.1 Thousand
15 Nov, 1984 0.59 0.59 0.59 0.59 25.8 Thousand
14 Nov, 1984 0.6 0.6 0.6 0.6 1100.00