Sasol Ltd (SSL)

USD 6.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1987 0.68 0.69 0.67 0.68 9500.00
17 Jun, 1987 0.69 0.7 0.69 0.69 3600.00
12 Jun, 1987 0.72 0.73 0.71 0.72 8500.00
09 Jun, 1987 0.71 0.72 0.7 0.71 5000.00
08 Jun, 1987 0.7 0.71 0.69 0.7 13 Thousand
05 Jun, 1987 0.68 0.69 0.67 0.68 6900.00
04 Jun, 1987 0.67 0.68 0.66 0.67 20.1 Thousand
01 Jun, 1987 0.66 0.66 0.65 0.66 7600.00
29 May, 1987 0.68 0.68 0.67 0.68 17.9 Thousand
27 May, 1987 0.68 0.68 0.67 0.68 8000.00