Sasol Ltd (SSL)
USD 6.4
(0.0%)
USD 6.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 4.07 | 4.24 | 4.04 | 4.17 | 1.97 Million |
| 03 Mar, 2025 | 4.51 | 4.52 | 4.21 | 4.22 | 1.07 Million |
| 28 Feb, 2025 | 4.49 | 4.49 | 4.36 | 4.37 | 741.88 Thousand |
| 27 Feb, 2025 | 4.64 | 4.66 | 4.6 | 4.63 | 483.72 Thousand |
| 26 Feb, 2025 | 4.7 | 4.7 | 4.62 | 4.63 | 600.61 Thousand |
| 25 Feb, 2025 | 4.73 | 4.84 | 4.69 | 4.78 | 734.3 Thousand |
| 24 Feb, 2025 | 4.85 | 4.85 | 4.72 | 4.8 | 743.26 Thousand |
| 21 Feb, 2025 | 4.78 | 4.81 | 4.6 | 4.64 | 1.16 Million |
| 20 Feb, 2025 | 4.56 | 4.64 | 4.53 | 4.62 | 923.76 Thousand |
| 19 Feb, 2025 | 4.44 | 4.48 | 4.36 | 4.36 | 883.25 Thousand |
SST
SSTK
SSY
SRL
SRXH
SSD