USD 6.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2018 | 29.17 | 29.4 | 28.59 | 28.7 | 150.51 Thousand |
| 14 Dec, 2018 | 29.56 | 29.67 | 29.18 | 29.19 | 94.91 Thousand |
| 13 Dec, 2018 | 30.03 | 30.17 | 29.78 | 29.84 | 260.94 Thousand |
| 12 Dec, 2018 | 29.97 | 30.19 | 29.67 | 29.7 | 278.05 Thousand |
| 11 Dec, 2018 | 29.68 | 29.76 | 28.8 | 28.95 | 231.43 Thousand |
| 10 Dec, 2018 | 29.14 | 29.32 | 28.31 | 28.87 | 240.98 Thousand |
| 07 Dec, 2018 | 30.81 | 31.12 | 29.89 | 29.97 | 189.96 Thousand |
| 06 Dec, 2018 | 29.9 | 30.48 | 29.82 | 30.47 | 218.81 Thousand |
| 04 Dec, 2018 | 31.39 | 31.5 | 30.59 | 30.62 | 212.88 Thousand |
| 03 Dec, 2018 | 31.86 | 31.86 | 31.24 | 31.44 | 245.51 Thousand |
SST
SSTK
SSY
SRL
SRXH
SSD