Sasol Ltd (SSL)
USD 6.4
(0.0%)
USD 6.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 10.62 | 11.24 | 10.14 | 10.99 | 9.95 Million |
| 05 Jun, 2020 | 8.5 | 9.51 | 8.44 | 9.05 | 11.98 Million |
| 04 Jun, 2020 | 7.25 | 8.17 | 7.17 | 8.0 | 10.26 Million |
| 03 Jun, 2020 | 7.24 | 7.7 | 7.2 | 7.66 | 8.62 Million |
| 02 Jun, 2020 | 6.49 | 7.1 | 6.46 | 6.92 | 9.59 Million |
| 01 Jun, 2020 | 5.55 | 6.0 | 5.54 | 5.9 | 4.82 Million |
| 29 May, 2020 | 5.11 | 5.22 | 5.04 | 5.14 | 2.51 Million |
| 28 May, 2020 | 5.17 | 5.31 | 4.97 | 5.09 | 3.99 Million |
| 27 May, 2020 | 4.9 | 5.19 | 4.78 | 5.14 | 4.99 Million |
| 26 May, 2020 | 4.8 | 4.83 | 4.63 | 4.65 | 2.57 Million |
SST
SSTK
SSY
SRL
SRXH
SSD