Sasol Ltd (SSL)
USD 6.4
(0.0%)
USD 6.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 6.87 | 6.9 | 6.55 | 6.55 | 2.47 Million |
| 13 Oct, 2020 | 7.09 | 7.17 | 6.92 | 7.0 | 1.5 Million |
| 12 Oct, 2020 | 7.4 | 7.42 | 7.23 | 7.32 | 1.01 Million |
| 09 Oct, 2020 | 7.66 | 7.66 | 7.46 | 7.51 | 717.33 Thousand |
| 08 Oct, 2020 | 7.52 | 7.68 | 7.5 | 7.66 | 791.07 Thousand |
| 07 Oct, 2020 | 7.37 | 7.48 | 7.34 | 7.44 | 790.41 Thousand |
| 06 Oct, 2020 | 7.53 | 7.6 | 7.22 | 7.23 | 1.15 Million |
| 05 Oct, 2020 | 7.52 | 7.57 | 7.4 | 7.42 | 1.17 Million |
| 02 Oct, 2020 | 7.14 | 7.83 | 7.11 | 7.67 | 1.8 Million |
| 01 Oct, 2020 | 7.8 | 7.83 | 7.63 | 7.69 | 708.79 Thousand |
SST
SSTK
SSY
SRL
SRXH
SSD