Sasol Ltd (SSL)
USD 6.4
(0.0%)
USD 6.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 9.0 | 9.31 | 9.0 | 9.21 | 821.47 Thousand |
| 09 Dec, 2020 | 9.17 | 9.37 | 8.78 | 8.97 | 1.42 Million |
| 08 Dec, 2020 | 8.73 | 9.04 | 8.71 | 8.93 | 1.13 Million |
| 07 Dec, 2020 | 8.88 | 8.88 | 8.64 | 8.7 | 1.02 Million |
| 04 Dec, 2020 | 8.69 | 8.95 | 8.68 | 8.94 | 852.74 Thousand |
| 03 Dec, 2020 | 8.39 | 8.63 | 8.31 | 8.45 | 1.11 Million |
| 02 Dec, 2020 | 7.9 | 8.27 | 7.79 | 8.12 | 1.17 Million |
| 01 Dec, 2020 | 7.63 | 7.76 | 7.59 | 7.59 | 645.92 Thousand |
| 30 Nov, 2020 | 7.85 | 7.86 | 7.43 | 7.46 | 1.47 Million |
| 27 Nov, 2020 | 8.6 | 8.72 | 8.37 | 8.52 | 702.6 Thousand |
SST
SSTK
SSY
SRL
SRXH
SSD