Seritage Growth Properties (SRG)

USD 3.89

(4.01%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2022 11.27 11.38 10.94 11.15 635.45 Thousand
03 Mar, 2022 11.6 11.81 11.17 11.38 585.54 Thousand
02 Mar, 2022 11.0 11.67 11.0 11.6 1.04 Million
01 Mar, 2022 10.33 11.44 10.27 10.98 1.54 Million
28 Feb, 2022 10.4 10.56 10.08 10.19 1.45 Million
25 Feb, 2022 9.0 9.28 8.83 9.22 556.44 Thousand
24 Feb, 2022 8.17 8.89 8.12 8.86 595.65 Thousand
23 Feb, 2022 8.69 8.92 8.45 8.49 789.58 Thousand
22 Feb, 2022 9.0 9.09 8.26 8.53 1.73 Million
18 Feb, 2022 9.25 9.46 9.06 9.11 562.68 Thousand