Seritage Growth Properties (SRG)
USD 3.52
(-0.56%)
USD 3.52
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 7.53 | 7.54 | 7.4 | 7.47 | 509.86 Thousand |
| 15 May, 2023 | 7.56 | 7.71 | 7.5 | 7.6 | 461.12 Thousand |
| 12 May, 2023 | 7.51 | 7.63 | 7.49 | 7.54 | 534.07 Thousand |
| 11 May, 2023 | 7.65 | 7.68 | 7.4 | 7.49 | 455.09 Thousand |
| 10 May, 2023 | 7.69 | 7.88 | 7.55 | 7.79 | 523.26 Thousand |
| 09 May, 2023 | 7.58 | 7.64 | 7.43 | 7.52 | 304.72 Thousand |
| 08 May, 2023 | 7.66 | 7.69 | 7.53 | 7.63 | 319.9 Thousand |
| 05 May, 2023 | 7.58 | 7.74 | 7.58 | 7.67 | 337.27 Thousand |
| 04 May, 2023 | 7.62 | 7.63 | 7.32 | 7.46 | 516.53 Thousand |
| 03 May, 2023 | 7.43 | 7.91 | 7.42 | 7.7 | 672.98 Thousand |
SRI
SRL
SRXH
SR
SRE
SRFM