USD 3.6
(3.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Nov, 2015 | 33.84 | 34.71 | 33.59 | 34.35 | 210 Thousand |
20 Nov, 2015 | 34.64 | 34.87 | 33.34 | 33.84 | 179.34 Thousand |
19 Nov, 2015 | 34.26 | 34.73 | 33.51 | 34.5 | 295.31 Thousand |
18 Nov, 2015 | 35.18 | 35.74 | 33.88 | 34.17 | 516.89 Thousand |
17 Nov, 2015 | 35.49 | 36.25 | 34.86 | 35.0 | 236.81 Thousand |
16 Nov, 2015 | 35.84 | 35.91 | 34.75 | 35.41 | 311.46 Thousand |
13 Nov, 2015 | 37.03 | 37.03 | 35.25 | 35.78 | 369.54 Thousand |
12 Nov, 2015 | 37.7 | 38.23 | 36.92 | 36.92 | 97.24 Thousand |
11 Nov, 2015 | 38.08 | 38.22 | 37.63 | 37.72 | 64.68 Thousand |
10 Nov, 2015 | 37.99 | 38.74 | 37.77 | 37.77 | 123.61 Thousand |
SRI
SRL
SRXH
SR
SRE
SRFM