USD 3.67
(0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Sep, 2016 | 44.77 | 44.85 | 44.51 | 44.7 | 226.41 Thousand |
31 Aug, 2016 | 45.26 | 45.28 | 44.5 | 44.5 | 271.8 Thousand |
30 Aug, 2016 | 45.31 | 45.35 | 44.51 | 45.22 | 271.48 Thousand |
29 Aug, 2016 | 44.59 | 45.39 | 44.59 | 45.2 | 178.69 Thousand |
26 Aug, 2016 | 46.05 | 46.24 | 44.47 | 44.59 | 445.9 Thousand |
25 Aug, 2016 | 45.9 | 46.46 | 45.79 | 46.24 | 171.08 Thousand |
24 Aug, 2016 | 46.52 | 46.6 | 45.96 | 46.01 | 144.13 Thousand |
23 Aug, 2016 | 46.67 | 47.07 | 46.36 | 46.38 | 128.42 Thousand |
22 Aug, 2016 | 46.45 | 47.74 | 46.36 | 46.67 | 161.25 Thousand |
19 Aug, 2016 | 46.84 | 46.94 | 45.83 | 46.5 | 138.23 Thousand |
SRI
SRL
SRXH
SR
SRE
SRFM