Seritage Growth Properties (SRG)

USD 3.67

(0.27%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2016 45.3 47.05 44.84 46.52 315.65 Thousand
10 Nov, 2016 44.56 46.07 43.99 45.2 554.66 Thousand
09 Nov, 2016 43.2 44.85 43.0 44.5 275.42 Thousand
08 Nov, 2016 44.58 44.59 43.43 44.1 517.42 Thousand
07 Nov, 2016 45.09 45.48 44.44 44.57 205.48 Thousand
04 Nov, 2016 44.0 45.2 42.54 44.31 492.5 Thousand
03 Nov, 2016 44.26 44.39 43.61 43.67 155.49 Thousand
02 Nov, 2016 44.58 44.78 43.9 44.14 210.93 Thousand
01 Nov, 2016 45.61 45.63 44.7 44.82 273.64 Thousand
31 Oct, 2016 45.39 45.87 45.0 45.55 216.74 Thousand