Seritage Growth Properties (SRG)

USD 3.74

(1.08%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2017 47.73 49.04 47.33 48.98 298.68 Thousand
24 Jul, 2017 48.24 48.46 47.37 47.81 239.72 Thousand
21 Jul, 2017 48.76 48.88 47.84 48.18 382.34 Thousand
20 Jul, 2017 47.53 50.0 47.53 48.73 941.88 Thousand
19 Jul, 2017 46.82 47.62 46.69 47.58 508.56 Thousand
18 Jul, 2017 46.64 47.29 46.46 46.84 508.1 Thousand
17 Jul, 2017 45.46 47.34 45.02 46.64 978.95 Thousand
14 Jul, 2017 42.76 45.75 42.76 45.27 888.91 Thousand
13 Jul, 2017 41.96 42.78 41.87 42.77 202.57 Thousand
12 Jul, 2017 41.57 42.26 41.57 41.82 233.18 Thousand