Seritage Growth Properties (SRG-PA)

USD 22.85

(0.88%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 23.65 23.65 23.65 23.65 -
03 Nov, 2023 23.65 23.65 23.65 23.65 -
02 Nov, 2023 23.52 23.72 23.52 23.65 2234.00
01 Nov, 2023 23.6 23.65 23.58 23.58 5550.00
31 Oct, 2023 23.72 23.72 23.72 23.72 351.00
30 Oct, 2023 23.9 23.9 23.9 23.9 -
27 Oct, 2023 23.62 23.9 23.62 23.9 807.00
26 Oct, 2023 23.54 23.93 23.54 23.61 1139.00
25 Oct, 2023 23.99 23.99 23.53 23.55 5195.00
24 Oct, 2023 23.64 23.9 23.5 23.9 6604.00