Seritage Growth Properties (SRG-PA)

USD 22.85

(0.88%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 23.79 23.79 23.54 23.79 2367.00
25 Sep, 2023 23.45 23.97 23.45 23.82 12.07 Thousand
22 Sep, 2023 23.49 23.73 23.49 23.73 11.31 Thousand
21 Sep, 2023 23.5 23.5 23.45 23.5 2367.00
20 Sep, 2023 23.33 23.55 23.3 23.48 7661.00
19 Sep, 2023 23.4 23.5 23.36 23.4 11.88 Thousand
18 Sep, 2023 23.45 23.5 23.35 23.39 2468.00
15 Sep, 2023 23.41 23.41 23.41 23.41 1064.00
14 Sep, 2023 23.41 23.41 23.35 23.35 83.76 Thousand