Seritage Growth Properties (SRG-PA)

USD 22.25

(-0.63%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 24.27 24.28 23.89 23.94 1130.00
28 Feb, 2024 24.07 24.07 23.88 23.88 3653.00
27 Feb, 2024 24.03 24.15 24.01 24.07 3945.00
26 Feb, 2024 24.1 24.1 24.04 24.04 3671.00
23 Feb, 2024 24.05 24.18 24.05 24.05 687.00
22 Feb, 2024 24.22 24.55 24.01 24.02 7482.00
21 Feb, 2024 24.0 24.0 24.0 24.0 -
20 Feb, 2024 24.1 24.23 24.0 24.0 2432.00
16 Feb, 2024 24.1 24.23 24.1 24.23 734.00
15 Feb, 2024 24.0 24.0 24.0 24.0 -