Seritage Growth Properties (SRG-PA)

USD 22.85

(0.88%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 23.85 23.9 23.85 23.9 1995.00
17 Nov, 2023 23.79 23.95 23.79 23.95 4451.00
16 Nov, 2023 23.81 23.81 23.75 23.75 3426.00
15 Nov, 2023 23.93 23.99 23.86 23.95 3458.00
14 Nov, 2023 23.86 23.86 23.86 23.86 541.00
13 Nov, 2023 23.94 23.94 23.6 23.9 6655.00
10 Nov, 2023 23.84 23.92 23.8 23.92 259.35 Thousand
09 Nov, 2023 23.78 23.85 23.7 23.7 4447.00
08 Nov, 2023 23.65 23.65 23.55 23.65 3139.00
07 Nov, 2023 23.65 23.65 23.65 23.65 683.00