SEMPRA ENERGY (SREA)

USD 20.61

(-0.53%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 24.04 24.23 23.98 24.15 20.4 Thousand
01 May, 2024 24.05 24.22 23.88 24.13 22.1 Thousand
30 Apr, 2024 24.04 24.11 23.79 24.08 42.73 Thousand
29 Apr, 2024 24.02 24.21 24.0 24.07 9500.00
26 Apr, 2024 23.99 24.29 23.9 23.92 38.14 Thousand
25 Apr, 2024 24.06 24.06 23.71 24.04 13.62 Thousand
24 Apr, 2024 24.15 24.43 24.08 24.25 38 Thousand
23 Apr, 2024 23.91 24.15 23.9 24.15 22 Thousand
22 Apr, 2024 23.93 24.04 23.87 23.87 20.4 Thousand
19 Apr, 2024 23.95 24.1 23.85 23.91 12.5 Thousand