USD 20.61
(-0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 May, 2024 | 23.46 | 23.53 | 23.15 | 23.41 | 382.31 Thousand |
30 May, 2024 | 23.42 | 23.52 | 23.29 | 23.34 | 80.91 Thousand |
29 May, 2024 | 23.56 | 23.61 | 23.28 | 23.33 | 38.63 Thousand |
28 May, 2024 | 23.71 | 23.78 | 23.59 | 23.65 | 25.23 Thousand |
24 May, 2024 | 23.6 | 23.8 | 23.56 | 23.71 | 44.22 Thousand |
23 May, 2024 | 23.97 | 24.01 | 23.45 | 23.54 | 47.2 Thousand |
22 May, 2024 | 23.98 | 24.11 | 23.87 | 23.93 | 20 Thousand |
21 May, 2024 | 24.14 | 24.17 | 24.0 | 24.02 | 23.94 Thousand |
20 May, 2024 | 24.15 | 24.2 | 24.08 | 24.11 | 19.6 Thousand |
17 May, 2024 | 24.11 | 24.21 | 24.1 | 24.21 | 21.1 Thousand |
CHPGF
GOKULAGRO
CZT
UNISHIRE
002007
TNHDF