SEMPRA ENERGY (SREA)

USD 20.61

(-0.53%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 24.63 24.77 24.6 24.69 39.1 Thousand
03 Apr, 2024 24.43 24.75 24.28 24.53 92.4 Thousand
02 Apr, 2024 24.09 24.5 23.92 24.5 111.3 Thousand
01 Apr, 2024 24.0 24.27 23.88 24.25 182.52 Thousand
28 Mar, 2024 24.21 24.3 23.68 23.94 311.1 Thousand
27 Mar, 2024 24.07 24.26 24.05 24.19 69.2 Thousand
26 Mar, 2024 24.11 24.21 23.87 24.02 113 Thousand
25 Mar, 2024 24.39 24.42 24.06 24.08 62 Thousand
22 Mar, 2024 24.5 24.5 24.36 24.47 43.73 Thousand
21 Mar, 2024 24.5 24.6 24.4 24.47 139.81 Thousand