USD 85.09
(-2.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jan, 2024 | 73.4 | 73.4 | 72.44 | 72.88 | 2.63 Million |
18 Jan, 2024 | 73.13 | 73.5 | 72.61 | 73.21 | 3.56 Million |
17 Jan, 2024 | 73.92 | 75.05 | 73.25 | 73.57 | 3.84 Million |
16 Jan, 2024 | 74.9 | 75.3 | 74.26 | 74.46 | 2.74 Million |
12 Jan, 2024 | 75.44 | 75.68 | 74.92 | 75.41 | 3.12 Million |
11 Jan, 2024 | 76.27 | 76.33 | 74.52 | 74.84 | 2.44 Million |
10 Jan, 2024 | 76.25 | 76.47 | 75.83 | 76.13 | 1.66 Million |
09 Jan, 2024 | 76.56 | 76.83 | 76.19 | 76.35 | 2.11 Million |
08 Jan, 2024 | 76.22 | 77.06 | 75.97 | 76.96 | 2.39 Million |
05 Jan, 2024 | 75.83 | 76.84 | 75.56 | 76.43 | 3.29 Million |
025540
FBOP
CPP
SHREERAMA
9326
319660