Sempra (SRE)

USD 85.09

(-2.15%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 71.09 71.72 70.96 71.66 2.06 Million
22 Sep, 2023 71.64 72.35 71.43 71.82 2.47 Million
21 Sep, 2023 73.19 73.55 71.94 71.96 2.5 Million
20 Sep, 2023 73.79 74.52 73.28 73.33 2.53 Million
19 Sep, 2023 73.52 74.13 73.38 73.52 2.66 Million
18 Sep, 2023 73.21 73.66 72.51 73.51 1.83 Million
15 Sep, 2023 73.27 73.86 73.05 73.1 4.17 Million
14 Sep, 2023 72.42 73.59 72.29 73.53 2 Million